Foro en línea

Mercados de divisas

Tipos de cambio 1K USD Cambiar % Bajo Alto Tiempo
eur/usd
EUR
1.0886 0.0004 0.04% 1.0881 1.0886 00:40:32
usd/eur
Euro
0.919 0.0001 0.01% 0.9189 0.9192 00:34:03
gbp/usd
Libra esterlina
1.292 0.0005 0.04% 1.291 1.292 00:40:33
usd/gbp
Libra esterlina
0.7746 0 0% 0.7745 0.7746 00:40:42
usd/jpy
JPY
157.49 0.01 0.01% 157.48 157.53 00:39:57
jpy/usd
JPY
0.6351 0 0% 0.6349 0.6351 00:39:19
usd/chf
El franco suizo
0.8889 0.0003 0.03% 0.8889 0.8891 00:40:34
chf/usd
Suiza Frank
1.1254 0.0004 0.04% 1.1249 1.1254 00:39:19
aud/usd
AUD
0.6686 0.0001 0.01% 0.6683 0.6686 00:39:57
usd/aud
AUD
1.4982 0.002 0.13% 1.4961 1.4982 00:40:41
usd/cad
CAD
1.3734 0.0003 0.02% 1.373 1.3735 00:40:34
cad/usd
CAD
0.7285 0.0001 0.01% 0.7282 0.7285 00:39:19
nzd/usd
Dólar neozelandés
0.601 0.0001 0.02% 0.6007 0.6012 00:40:35
usd/nzd
Dólar neozelandés
1.6644 0.0005 0.03% 1.6644 1.6658 00:38:32
usd/zar
Rand sudafricano
18.2684 0.0117 0.06% 18.2684 18.2922 00:40:35
zar/usd
Rand sudafricano
0.0548 0 0% 0.0547 0.0548 00:19:05
usd/try
Lira turca
33.3116 0.2515 0.76% 33.0338 33.3116 00:40:35
try/usd
Lira turca
0.0303 0 0% 0.0302 0.0305 19 Jul
usd/pln
Zloty polaco
3.9403 0.0014 0.04% 3.9399 3.9435 00:39:16
pln/usd
Zloty polaco
0.2541 0.0004 0.16% 0.2538 0.2541 00:38:34
usd/sek
Corona sueca
10.6768 0.0068 0.06% 10.6768 10.6922 00:40:37
sek/usd
Corona sueca
0.0938 0.0001 0.11% 0.0936 0.0938 00:40:44
usd/sgd
SGD
1.3455 0.0002 0.01% 1.3454 1.3469 00:39:16
sgd/usd
SGD
0.7436 0 0% 0.7433 0.7436 00:39:20
usd/dkk
Corona danesa
6.8554 0.0031 0.05% 6.8554 6.8603 00:40:39
dkk/usd
Corona danesa
0.1459 0.0001 0.07% 0.1458 0.1459 00:34:54
usd/nok
Corona noruega
10.9265 0.0018 0.02% 10.923 10.9382 00:40:39
nok/usd
Corona noruega
0.0917 0 0% 0.0916 0.0917 00:33:24
usd/twd
Dólar de Taiwán
32.814 0.01 0.03% 32.812 32.821 00:38:33
twd/usd
Dólar de Taiwán
0.0305 0 0% 0.0305 0.0306 19 Jul
usd/aed
Dirham de los Emiratos Árabes Unidos
3.6732 0 0% 3.6731 3.6732 19 Jul
aed/usd
Dirham de los Emiratos Árabes Unidos
0.2723 0 0% 0.2723 0.2724 6 Dec
usd/jod
Dinar jordano
0.7112 0 0% 0.7111 0.7113 19 Jul
jod/usd
Dinar jordano
1.416 0 0% 1.4158 1.4162 19 Jul
usd/kwd
Dinar kuwaití
0.3063 0 0% 0.3061 0.3063 19 Jul
kwd/usd
Dinar kuwaití
3.2816 0 0% 3.2814 3.2816 00:33:24
usd/hkd
Dólar de Hong Kong
7.8094 0.0004 0.01% 7.8092 7.8125 00:34:51
hkd/usd
Dólar de Hong Kong
0.1281 0.0001 0.08% 0.128 0.1281 00:34:54
usd/sar
Riyal Saudita
3.7556 0.0001 0% 3.7555 3.7556 00:33:14
sar/usd
Riyal Saudita
0.2669 0 0% 0.2669 0.267 19 Jul
usd/inr
INR
83.73 0.022 0.03% 83.7 83.752 00:39:18
inr/usd
INR
0.012 0.0001 0.84% 0.0119 0.012 00:38:34
usd/krw
KRW
1391.05 0.92 0.07% 1390.93 1392.01 00:39:18
krw/usd
KRW
0.0007 0 0% 0.0007 0.0007 24 Mar
brl/usd
Real Brasil
0.1787 0.0002 0.11% 0.1784 0.1787 00:33:16
usd/brl
Real Brasil
5.5972 0.005 0.09% 5.5969 5.6041 00:38:32
fjd/usd
Dólar de Fiji
0.4498 0 0% 0.4497 0.4508 19 Jul
usd/fjd
Dólar de Fiji
2.2482 0 0% 2.2432 2.2487 19 Jul
ghs/usd
Cedi de Ghana
0.0649 0 0% 0.0647 0.0649 19 Jul
usd/ghs
Cedi de Ghana
15.46 0 0% 15.46 15.5 00:33:19
usd/mxn
Peso mexicano
18.077 0.003 0.02% 18.0517 18.0874 00:39:57
mxn/usd
Peso mexicano
0.0554 0 0% 0.0553 0.0554 00:34:05
usd/ars
Peso argentino
924.2376 0.2462 0.03% 924.2376 924.6061 00:40:41
ars/usd
Peso argentino
0.0011 0 0% 0.0011 0.0012 24 Apr
usd/bob
Boliviano Boliviano
7.0913 0 0% 7.0913 7.1194 19 Jul
bob/usd
Boliviano Boliviano
0.1487 0 0% 0.1481 0.1487 19 Jul
usd/cny
Yuan chino
7.2698 0 0% 7.2609 7.27 19 Jul
cny/usd
Yuan chino
0.1376 0 0% 0.1376 0.1377 19 Jul
usd/cop
Peso colombiano
4019.76 0.84 0.02% 4018.73 4021.66 00:34:53
cop/usd
Peso colombiano
0.0002 0 0% 0.0002 0.0003 19 Jul
usd/clp
El peso chileno
948.63 4.04 0.43% 944.59 948.63 00:38:32
clp/usd
El peso chileno
0.0011 0 0% 0.001 0.0011 28 Jun
usd/nio
Córdoba nicaragüense
37.2522 0 0% 37.2522 37.4015 19 Jul
nio/usd
Córdoba nicaragüense
0.0275 0 0% 0.0274 0.0275 19 Jul
usd/pen
Sol peruano
3.75 0 0% 3.75 3.8167 00:33:21
pen/usd
Sol peruano
0.2671 0 0% 0.2671 0.2725 00:33:24
usd/pyg
Guaraní paraguayo
7678.21 0 0% 7667.22 7694.07 19 Jul
pyg/usd
Guaraní paraguayo
0.0001 0 0% 0.0001 0.0001 23 Oct
usd/rub
Rublo ruso
87.7004 0.0049 0.01% 87.6941 87.712 00:40:43
rub/usd
Rublo ruso
0.0114 0 0% 0.0113 0.0115 19 Jul
usd/vef
Bolívar venezolano
4.386 0 0% 4.386 4.386 26 Sep
vef/usd
Bolívar venezolano
0.2286 0 0% 0.2286 0.2286 26 Sep
usd/ang
Florín de las Antillas Holandesas
1.8475 0 0% 1.8475 1.8548 19 Jul
usd/amd
Drama armenio
389.37 0 0% 388.99 392 19 Jul
btc/usd
Bitcoin
65977.59 0 0% 64232.69 66254.07 14 Nov
usd/bbd
Dólar de Barbados
2.0643 0 0% 2.0643 2.0725 19 Jul
usd/bdt
Taka de Bangladesh
119.113 0 0% 119.113 119.584 19 Jul
usd/bgn
Lev búlgaro
1.808 0.0002 0.01% 1.8076 1.808 00:33:18
usd/bhd
Dinar de Bahrein
0.3797 0 0% 0.3795 0.3797 19 Jul
usd/bif
Franco burundés
2904.95 0 0% 2904.95 2915.9 19 Jul
usd/bnd
Dólar de Brunei
1.3677 0 0% 1.3637 1.3685 19 Jul
usd/bsd
Dólar de las Bahamas
1.0061 0 0% 1.0061 1.0101 19 Jul
usd/bwp
Botswana pula
13.5318 0.0183 0.14% 13.5318 13.5685 00:34:03
usd/bzd
Dólar de Belice
2.0609 0 0% 2.0609 2.0691 19 Jul
usd/egp
Libra egipcia
48.2901 0.0105 0.02% 48.2606 48.2901 00:40:41
Tipos de cambio 1K USD Cambiar % Bajo Alto Tiempo
usd/egp
Libra egipcia
48.2901 0.0105 0.02% 48.2606 48.2901 00:40:41
egp/usd
Libra egipcia
0.0207 0 0% 0.0207 0.0208 00:40:46
usd/uyu
Peso uruguayo
40.8338 0 0% 40.7094 40.8527 19 Jul
uyu/usd
Peso uruguayo
0.0252 0 0% 0.0252 0.0253 19 Jul
usd/crc
Colón de Costa Rica
537.38 0 0% 535.91 537.79 19 Jul
usd/cup
Peso cubano
24.0192 0 0% 24.0192 24.1159 19 Jul
usd/djf
Franco de Djibouti
177.72 0 0% 177.72 182.84 19 Jul
usd/dop
Peso dominicano
59.919 0 0% 59.895 60.104 19 Jul
usd/dzd
Dinar argelino
135.07 0.003 0% 135.067 135.072 00:25:10
usd/etb
Etiopía
58.1 0.5647 0.98% 57.5353 58.1 00:33:19
usd/gel
Lari georgiano
2.735 0 0% 2.71 2.735 19 Jul
usd/huf
Florín húngaro
359.43 0.4 0.11% 358.96 359.43 00:40:40
usd/czk
Corona Checa
23.2014 0.0078 0.03% 23.197 23.2404 00:40:40
usd/thb
Tailandia Baht
36.21 0.233 0.64% 36.17 36.739 00:40:40
usd/gmd
Dalasi de Gambia
68 0 0% 68 68.25 20 May
usd/gnf
Francos guineanos
8687.51 0 0% 8687.51 8728.78 19 Jul
usd/gtq
Quetzal guatemalteco
7.951 0 0% 7.9443 7.9723 19 Jul
usd/hnl
Lempira hondureño
25.2178 0 0% 25.2178 25.3195 19 Jul
usd/hrk
Kuna croata
6.7187 0 0% 6.7187 6.7187 26 Sep
usd/htg
Gourde haitiano
132.872 0 0% 132.872 133.41 19 Jul
usd/idr
Rupia indonesia
16218.3 0.4 0% 16218 16218.8 00:38:32
usd/iqd
IQD
1312 0 0% 1312 1337.07 00:33:19
usd/isk
Króna de Islandia
137.87 0.02 0.01% 137.81 137.9 00:40:42
usd/jmd
Dólar de Jamaica
157.872 0 0% 157.872 158.876 19 Jul
usd/kes
Chelín keniano
132 0 0% 130.22 132 00:33:20
usd/khr
Riel Camboyano
4131 0 0% 4131 4199.14 00:33:20
usd/kmf
Franco comorano
453.2 0 0% 451 453.2 00:33:20
usd/kzt
Kazajstán Tenge
475.73 0 0% 474.8 480.5 19 Jul
usd/lak
Lao kip
22250 25 0.11% 22225 22397.24 00:33:20
usd/lbp
Libra libanesa
89700 0 0% 89556.34 89700 00:33:20
usd/lkr
Rupia de Sri Lanka
306.715 0 0% 306.715 308.341 19 Jul
usd/lsl
Loti de Lesotho
18.29 0 0% 18.29 18.5471 00:33:20
usd/ltl
Litas lituana
2.9335 0 0% 2.9335 2.9335 12 Feb
usd/lyd
Dinar libio
4.86 0 0% 4.8485 4.86 00:33:20
usd/mad
Dirham marroquí
9.854 0.3083 3.13% 9.854 10.1623 00:33:20
usd/mdl
Leu de Moldavia
17.9694 0 0% 17.9626 18.0257 19 Jul
usd/mga
Ariary malgache
4540 9.07 0.2% 4540 4549.07 00:33:20
usd/mkd
Denar macedonio
57.005 0 0% 56.849 57.504 19 Jul
kyd/usd
Dólar de las Islas Caimán
1.2275 0 0% 1.2224 1.2275 19 Jul
usd/all
El Lek albanés
94.416 0 0% 94.044 94.416 19 Jul
usd/mmk
Myanmar Kyat 
3268.452 0 0% 3268.452 3268.452 18 Jun
usd/mop
Pataca Macanesa
8.2243 0 0% 8.2243 8.2557 19 Jul
usd/mro
Ouguiya de Mauritania
36.57 0 0% 36.57 36.57 26 Sep
usd/mur
Rupia de Mauricio
47.67 0.25 0.52% 47.67 47.92 05:52:39
usd/mvr
Rufiyaa de Maldivas
15.45 0 0% 15.36 15.45 00:33:20
usd/mwk
Kwacha de Malawi
1756 0 0% 1737.058 1756 00:33:20
usd/myr
Ringgit de Malasia
4.69 0 0% 4.67 4.69 19 Jul
usd/nad
Dólar de Namibia
18.3 0 0% 18.3 18.5471 00:33:20
usd/ngn
Naira nigeriano
1606 0 0% 1596 1606 00:33:20
usd/npr
Rupia nepalí
135.373 0 0% 135.373 135.873 19 Jul
usd/omr
OMR
0.386 0 0% 0.386 0.3863 00:33:20
usd/pab
El panameño Balboa
1.0226 0 0% 1.0226 1.0266 19 Jul
usd/pgk
Papúa Nueva Guinea Kina
3.974 0.0148 0.37% 3.974 3.9888 00:33:21
usd/php
Piso filipino
58.526 0.165 0.28% 58.363 58.526 00:38:33
usd/pkr
PKR
278.7 0 0% 278.7 280.696 19 Jul
usd/qar
QAR
3.643 0 0% 3.643 3.7862 00:33:21
usd/ron
Leu rumano
4.5733 0.0006 0.01% 4.5729 4.5739 00:38:33
usd/rsd
Dinar serbio
108.07 0.014 0.01% 108.059 108.087 00:40:43
usd/rwf
Franco de Ruanda
1330 0 0% 1323.573 1330 00:33:22
usd/scr
Rupia Seychelles
15.6737 1.2857 8.94% 14.388 15.6737 00:33:22
usd/sdg
Libra sudanesa
604 0 0% 602 604 18 Jun
usd/sos
Chelín de Somalilandia
574 0 0% 574 608.01 00:33:23
usd/std
Dobra de Santo Tomé y Príncipe
22.1808 0 0% 22.1808 22.1808 26 Sep
usd/svc
Colón salvadoreño
8.9676 0 0% 8.9676 9.0023 19 Jul
usd/syp
Lira siria
2513 0 0% 2513 2513 23 Oct
usd/szl
Swazi Lilangeni
18.28 0 0% 18.28 18.5232 00:33:23
usd/tnd
Dinar tunecino
3.106 0 0% 3.106 3.1138 00:33:23
usd/ttd
Dólar de Trinidad y Tobago
6.9269 0 0% 6.908 6.9321 19 Jul
usd/tzs
Chelín tanzano
2653.9 0 0% 2653.9 2685.01 19 Jul
usd/uah
Grivnia ucraniana
41.7527 0 0% 41.7527 41.905 19 Jul
usd/ugx
Chelín ugandés
3735.32 0 0% 3731.64 3744.68 19 Jul
usd/uzs
Uzbekistán Som
12628.64 0 0% 12621.73 12666.17 19 Jul
usd/vnd
Dong vietnamita
25335 5 0.02% 25330 25335 05:52:39
usd/vuv
Vanuatu vatu
123 0 0% 123 124 00:33:23
usd/xaf
Franco CFA de África Central
602.461 0 0% 600.091 602.461 19 Jul
usd/xcd
Dólar del Caribe Oriental
2.7169 0 0% 2.7169 2.7169 23 Oct
usd/xof
Francos CFA de África occidental
605 2.539 0.42% 602.461 605 00:33:24
usd/xpf
Francos CFP
112.65 0 0% 109.534 112.65 00:33:24
usd/yer
Rial yemení
250.95 0 0% 250.85 250.95 00:33:24
usd/zmk
Kwacha de Zambia
17.76 0 0% 17.76 17.76 26 Sep
ltc/usd
Bitcoin
64.7401 0 0% 64.1535 70.3911 31 May
usd/byn
Rublo Bielorruso
3.2761 0 0% 3.2761 3.2892 19 Jul
usd/mzn
Metical de Mozambique
63.7 0 0% 63.7 63.7 12 Jun
usd/azn
Manat de Azerbaiyán
1.7 0 0% 1.7 17000 27 Nov
usd/cnh
Yuan chino
7.2889 0.0005 0.01% 7.2831 7.2889 00:40:46

USD/EUR

  • Last : 0.919
  • High : 0.9192
  • Low : 0.9189
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.919
  • Time : 00:34:03
  • Yesterday : 0.919
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Las tasas de hoy Tiempo
0.919 00:34:03
0.9189 00:33:19
0.9192 00:32:02
0.919 00:31:09
0.919 00:29:34
0.9189 00:28:32
0.919 00:23:47
0.9189 00:21:55
0.919 00:20:01
0.9189 00:17:26
0.9189 00:15:48
0.9192 00:13:45
0.919 00:08:42

USD/GBP

  • Last : 0.7746
  • High : 0.7746
  • Low : 0.7745
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.7745
  • Time : 00:40:42
  • Yesterday : 0.7745
  • Change % : 0.01%
  • Change : 0.0001
  • Change type compared to yesterday : Increase
Las tasas de hoy Tiempo
0.7746 00:40:42
0.7746 00:37:37
0.7745 00:34:53
0.7746 00:25:11
0.7746 00:24:46
0.7745 00:23:47
0.7746 00:22:42
0.7745 00:20:01
0.7746 00:16:53
0.7745 00:15:48
0.7746 00:13:45
0.7745 00:08:42

USD/JPY

  • Last : 157.49
  • High : 157.53
  • Low : 157.48
  • Max Fluctuation : 0.05
  • Max Fluctuation % : 0.01%
  • Open : 157.49
  • Time : 00:39:57
  • Yesterday : 157.47
  • Change % : 0.01%
  • Change : 0.02
  • Change type compared to yesterday : Increase
Las tasas de hoy Tiempo
157.49 00:39:57
157.49 00:39:12
157.53 00:37:31
157.49 00:34:47
157.52 00:33:59
157.5 00:33:05
157.48 00:31:55
157.53 00:31:00
157.53 00:29:31
157.49 00:28:30
157.53 00:26:32
157.52 00:24:59
157.49 00:23:43
157.5 00:21:53
157.49 00:17:24
157.49 00:15:43
157.48 00:13:42
157.49 00:11:04
157.49 00:10:00

USD/CHF

  • Last : 0.8889
  • High : 0.8891
  • Low : 0.8889
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8889
  • Time : 00:40:34
  • Yesterday : 0.8889
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Las tasas de hoy Tiempo
0.8889 00:40:34
0.8889 00:39:13
0.8889 00:38:25
0.889 00:33:05
0.8891 00:31:55
0.8889 00:30:58
0.889 00:28:30
0.8889 00:28:17
0.8889 00:26:32
0.889 00:24:59
0.8889 00:23:43
0.889 00:21:53
0.8889 00:19:01
0.889 00:17:24
0.8889 00:16:51
0.889 00:15:43
0.8891 00:13:42
0.8889 00:10:00
 
Cantidad De A Resultado
Resultado
Resultado
Monedas
Indicador Bid Ask Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
GBP/AUD 1.9318 1.9318 1.9325 1.9318 1.9325 0.00 0.01% 2024/07/20 Tiempo 1:10
GBP/CAD 1.773 1.773 1.7727 1.7727 1.7735 0.00 0.01% 2024/07/20 Tiempo 1:24
GBP/NZD 2.1492 2.1492 2.1505 2.1492 2.1507 0.00 0.00% 2024/07/20 Tiempo 1:10
GBP/CHF 1.148 1.148 - 1.1475 1.1483 0.00 0.02% 2024/07/20 Tiempo 1:46
GBP/JPY 203.35 203.41 - 203.31 203.41 0.06 0.03% 2024/07/20 Tiempo 2:19
AUD/CAD 0.9178 0.9178 0.9177 0.9176 0.918 0.00 0.01% 2024/07/20 Tiempo 1:24
AUD/NZD 1.1125 1.1125 1.1127 1.1125 1.1133 0.00 0.01% 2024/07/20 Tiempo 1:10
AUD/CHF 0.5933 0.5952 - 0.594 0.5952 0.00 0.15% 2024/07/20 Tiempo 1:46
AUD/JPY 105.28 105.28 105.27 105.24 105.3 0.02 0.02% 2024/07/20 Tiempo 1:10
CAD/CHF 0.6475 0.6475 - 0.6472 0.6479 0.00 0.03% 2024/07/20 Tiempo 1:31
CAD/JPY 114.68 114.71 - 114.65 114.73 0.02 0.02% 2024/07/20 Tiempo 2:19
NZD/CAD 0.825 0.825 - 0.8247 0.8253 0.00 0.04% 2024/07/20 Tiempo 1:10
NZD/CHF 0.5342 0.5342 - 0.5338 0.5345 0.00 0.04% 2024/07/20 Tiempo 1:46
NZD/JPY 94.57 94.67 94.63 94.6 94.68 0.02 0.02% 2024/07/20 Tiempo 1:10
CHF/JPY 177.14 177.14 - 177.14 177.24 0.03 0.02% 2024/07/20 Tiempo 1:46
EUR/GBP 0.8421 0.8433 0.843 0.8429 0.8433 0.00 0.06% 2024/07/20 Tiempo 0:53
EUR/AUD 1.6277 1.6277 1.6289 1.6277 1.6289 0.00 0.02% 2024/07/20 Tiempo 0:53
EUR/CAD 1.4937 1.4946 1.4943 1.4939 1.4947 0.00 0.04% 2024/07/20 Tiempo 0:53
EUR/NZD 1.8108 1.8108 1.8119 1.8108 1.812 0.00 0.00% 2024/07/20 Tiempo 1:10
EUR/CHF 0.9672 0.9678 - 0.9672 0.9678 0.00 0.04% 2024/07/20 Tiempo 1:46
EUR/JPY 171.37 171.41 - 171.33 171.41 0.10 0.06% 2024/07/20 Tiempo 2:19
  • -->
    101