Foro en línea

Mercancía

Energy Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Crude Oil
82.346 47,118,381 -0.61% 0.504 -0.33% 1.30% 9.63% Jul 18 -
Brent
84.733 48,484,223 -0.41% 0.347 -0.78% -1.14% 6.78% Jul 18 -
Natural gas
9.2434 5,289,073 -4.51% 0.4366 -0.92% 5.92% 137.25% Aug 23 -
Gasoline
2.5067 1,434,334 -0.10% 0.0025 -0.80% 0.15% -6.13% Jul 18 -
Heating Oil
2.4773 1,417,511 -0.84% 0.0211 -1.83% -2.37% -6.00% Jul 18 -
Coal
134.75 77,103,950 0.26% 0.35 0.75% -0.11% 0.30% Jul 17 -
Ethanol
1.7900 1,024,238 -2.45% 0.045 -0.83% -8.44% -28.11% Jul 17 -
Naphtha
698.41 399,630,202 0.86% 5.96 1.22% 6.28% 25.22% Jul 17 -
Uranium
85.2000 48,751,440 -0.47% 0.4 -0.76% -1.22% 51.74% Jul 17 -
Propane
1.09 623,698 0.52% 0.01 2.79% -4.36% -1.42% Aug 23 -
Methanol
2500.00 1,430,500,000 -0.52% 13 -1.46% -1.57% 10.33% Jul 18 -
TTF Gas
32.34 18,504,948 2.43% 0.77 4.06% -8.48% 19.93% Jul 18 -
UK Gas
75.3128 43,093,984 3.01% 2.1978 4.53% -9.04% 10.97% Jul 18 -
Metals Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Gold
2444.88 1,398,960,336 -0.67% 16.47 1.20% 4.96% 23.65% Jul 18 -
Silver
29.826 17,066,437 -1.85% 0.562 -5.01% 0.20% 18.52% Jul 18 -
Copper
4.2479 2,430,648 -3.64% 0.1606 -5.74% -5.63% 11.38% Jul 18 -
Steel
3257.00 1,863,655,400 0.12% 4 -1.24% -6.52% -11.69% Jul 18 -
Iron Ore
108.94 62,335,468 -0.41% 0.45 0.18% 1.71% -2.88% Jul 17 -
Lithium
86500 49,495,300,000 0.00% 0 -4.42% -10.36% -71.12% Jul 17 -
Platinum
970.30 555,205,660 -2.91% 29.1 -3.61% -1.14% -0.28% Jul 18 -
Agriculture Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Soybeans
1098.45 628,533,090 0.18% 1.97 -1.65% -6.32% -23.29% Jul 18 -
Wheat
534.75 305,983,950 -0.83% 4.5 -6.39% -7.80% -26.52% Jul 18 -
Lumber
516.00 295,255,200 3.20% 16 -13.44% -9.82% 7.48% Aug 23 -
Palm Oil
4234.00 2,422,694,800 1.78% 74 1.24% 16.13% -1.60% Aug 23 -
Cheese
1.9820 1,134,100 1.75% 0.034 0.56% 1.64% 18.12% Jul 18 -
Milk
19.86 11,363,892 0.46% 0.09 0.25% -0.10% 43.50% Jul 18 -
Rubber
147.10 84,170,620 0.14% 0.2 -1.54% -6.54% -14.28% Aug 23 -
Orange Juice
432.02 247,201,844 0.39% 1.67 -5.13% 4.58% 50.16% Jul 18 -
Coffee
240.44 137,579,768 -1.49% 3.64 -1.98% 6.15% 57.77% Jul 18 -
Cotton
71.07 40,666,254 -0.02% 0.01 3.28% 0.20% -16.99% Jul 18 -
Cocoa
8087.98 4,627,942,156 4.17% 323.42 -5.27% -12.82% 135.60% Jul 18 -
Rice
17.2900 9,893,338 0.96% 0.165 2.31% 2.13% 29.27% Aug 23 -
Canola
850.40 486,598,880 0.43% 3.6 4.55% 6.96% -5.33% Aug 23 -
Oat
328.3496 187,881,641 4.68% 14.6909 8.09% 0.25% -25.33% Jul 18 -
Wool
1342.00 767,892,400 0.00% 0 0.00% -3.31% 0.52% Aug 22 -
Sugar
19.02 10,883,244 -1.71% 0.33 -2.11% 0.61% -21.44% Jul 18 -
Tea
2.91 1,665,102 0.00% 0 -3.64% 2.83% -19.39% Aug 22 -
Corn
661.3985 378,452,222 4.40% 27.8985 8.25% 14.03% 21.47% Aug 23 -
Industrial Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Bitumen
3630.00 2,077,086,000 1.09% 39 2.25% 2.25% -6.90% Jul 18 -
Cobalt
26625 15,234,825,000 0.00% 0 -1.93% -1.93% -20.33% Jul 17 -
Lead
2159.00 1,235,379,800 -1.44% 31.5 -1.77% -1.80% 4.07% Jul 18 -
Aluminum
2389.00 1,366,985,800 -0.54% 13 -3.53% -4.40% 9.06% Jul 18 -
Tin
32950 18,853,990,000 -0.67% 221 -5.88% 2.51% 15.45% Jul 17 -
Zinc
2811.00 1,608,454,200 -1.28% 36.5 -5.00% -2.02% 19.14% Jul 18 -
Nickel
16469 9,423,561,800 0.07% 12 -2.02% -5.20% -20.29% Jul 18 -
Molybdenum
480.00 274,656,000 0.00% 0 0.00% -3.52% -3.79% Jul 18 -
Palladium
914.00 522,990,800 -3.48% 33 -6.78% 2.58% -30.11% Jul 18 -
Rhodium
13950 7,982,190,000 -2.11% 300 -5.74% -9.42% -17.94% Aug 23 -
Soda Ash
1956.00 1,119,223,200 0.00% 0 0.00% -7.08% -1.21% Jul 18 -
Neodymium
452500 258,920,500,000 0.00% 0 -1.09% -1.09% -18.47% Jul 18 -
Tellurium
720.00 411,984,000 0.00% 0 5.88% 13.39% 31.51% Jul 18 -
Iron Ore 62% fe
104.33 59,697,626 1.61% 1.65 1.38% -7.67% -12.88% Apr 09 -
Magnesium
18700 10,700,140,000 0.00% 0 -0.53% -2.09% -15.58% Jul 18 -
Gallium
2375.00 1,358,975,000 0.00% 0 1.28% 1.28% 33.80% Jul 18 -
Germanium
13250 7,581,650,000 0.00% 0 3.92% 29.90% 38.02% Jul 18 -
Manganese
34.25 19,597,850 -2.84% 1 -4.20% -15.43% 13.22% Jul 18 -
Indium
1505 861,161,000 0.00% 0 1.35% -3.22% 15.33% Aug 22 -
Animal Husbandry Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Beef
19.98 11,432,556 -0.40% 0.08 -1.04% -2.06% -0.15% Aug 22 -
Feeder Cattle
255.8488 146,396,683 -0.93% 2.4119 -0.08% -1.53% 3.67% Jul 18 -
Live Cattle
182.1770 104,241,679 -1.08% 1.9821 -0.04% -2.64% 0.47% Jul 18 -
Lean Hogs
93.1035 53,273,823 -0.93% 0.8715 -3.59% -1.09% 7.05% Aug 23 -
Poultry
8.11 4,640,542 0.00% 0 -0.25% 1.50% -0.25% Aug 22 -
INDEX Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
CRB Index
336.57 192,585,354 0.11% 0.36 -1.16% -2.84% 11.03% Jul 17 -
LME Index
4114.00 2,354,030,800 -0.35% 14.4 -2.57% -0.99% 9.48% Jul 17 -
S&P GSCI
582.44 333,272,168 1.51% 8.68 -84.06% -83.48% -82.13% Mar 28 -
Nuclear Energy Index
28.51 16,313,422 -2.36% 0.69 -8.68% -5.91% 28.42% Jul 18 -
Solar Energy Index
41.82 23,929,404 -0.90% 0.38 -3.97% -7.05% -42.72% Jul 18 -
EU Carbon Permits
66.11 37,828,142 -0.47% 0.31 -3.52% -6.55% -29.34% Jul 18 -
Wind Energy Index
16.53 9,458,466 -0.66% 0.11 -3.16% -1.08% -6.04% Jul 18 -
Energy Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Crude Oil
82.346 47,118,381 -0.61% 0.504
دلار: 83.561
ریال: 47,813,604
دلار: 85.425
ریال: 48,880,185
دلار: 87.329
ریال: 49,969,654
دلار: 89.275
ریال: 51,083,155
Gasoline
2.5067 1,434,334 -0.10% 0.0025
دلار: 2.5897
ریال: 1,481,826
دلار: 2.6603
ریال: 1,522,224
دلار: 2.7332
ریال: 1,563,937
دلار: 2.8078
ریال: 1,606,623
Heating Oil
2.4773 1,417,511 -0.84% 0.0211
دلار: 2.6053
ریال: 1,490,753
دلار: 2.6681
ریال: 1,526,687
دلار: 2.7325
ریال: 1,563,537
دلار: 2.7981
ریال: 1,601,073
Coal
134.75 77,103,950 0.26% 0.35
دلار: 136.49
ریال: 78,099,578
دلار: 139.86
ریال: 80,027,892
دلار: 143.31
ریال: 82,001,982
دلار: 146.85
ریال: 84,027,570
Ethanol
1.7900 1,024,238 -2.45% 0.045
دلار: 2.0238
ریال: 1,158,018
دلار: 2.0789
ریال: 1,189,547
دلار: 2.1359
ریال: 1,222,162
دلار: 2.1942
ریال: 1,255,521
Naphtha
698.41 399,630,202 0.86% 5.96
دلار: 674.53
ریال: 385,966,066
دلار: 686.33
ریال: 392,718,026
دلار: 698.33
ریال: 399,584,426
دلار: 710.59
ریال: 406,599,598
Uranium
85.2000 48,751,440 -0.47% 0.4
دلار: 88.9828
ریال: 50,915,958
دلار: 92.3356
ریال: 52,834,430
دلار: 95.8171
ریال: 54,826,545
دلار: 99.4271
ریال: 56,892,187
Methanol
2500.00 1,430,500,000 -0.52% 13
دلار: 2,556.55
ریال: 1,462,857,910
دلار: 2,591.61
ریال: 1,482,919,242
دلار: 2,627.17
ریال: 1,503,266,674
دلار: 2,662.98
ریال: 1,523,757,156
Metals Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Gold
2444.88 1,398,960,336 -0.67% 16.47
دلار: 2,353.09
ریال: 1,346,438,098
دلار: 2,378.70
ریال: 1,361,092,140
دلار: 2,404.77
ریال: 1,376,009,394
دلار: 2,430.84
ریال: 1,390,926,648
Silver
29.826 17,066,437 -1.85% 0.562
دلار: 29.882
ریال: 17,098,480
دلار: 30.588
ریال: 17,502,454
دلار: 31.309
ریال: 17,915,010
دلار: 32.048
ریال: 18,337,866
Copper
4.2479 2,430,648 -3.64% 0.1606
دلار: 4.4955
ریال: 2,572,325
دلار: 4.572
ریال: 2,616,098
دلار: 4.6498
ریال: 2,660,616
دلار: 4.7289
ریال: 2,705,877
Steel
3257.00 1,863,655,400 0.12% 4
دلار: 3,309.13
ریال: 1,893,484,186
دلار: 3,268.60
ریال: 1,870,292,920
دلار: 3,228.73
ریال: 1,847,479,306
دلار: 3,189.54
ریال: 1,825,054,788
Iron Ore
108.94 62,335,468 -0.41% 0.45
دلار: 104.59
ریال: 59,846,398
دلار: 102.71
ریال: 58,770,662
دلار: 100.86
ریال: 57,712,092
دلار: 99.04
ریال: 56,670,688
Lithium
86500 49,495,300,000 0.00% 0
دلار: 89,990
ریال: 51,492,278,000
دلار: 88,508
ریال: 50,644,277,600
دلار: 87,044
ریال: 49,806,576,800
دلار: 85,607
ریال: 48,984,325,400
Platinum
970.30 555,205,660 -2.91% 29.1
دلار: 1,001.95
ریال: 573,315,790
دلار: 1,021.89
ریال: 584,725,458
دلار: 1,042.23
ریال: 596,364,006
دلار: 1,062.96
ریال: 608,225,712
Agriculture Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Soybeans
1098.45 628,533,090 0.18% 1.97
دلار: 1,136.67
ریال: 650,402,574
دلار: 1,119.24
ریال: 640,429,128
دلار: 1,102.16
ریال: 630,655,952
دلار: 1,085.30
ریال: 621,008,660
Wheat
534.75 305,983,950 -0.83% 4.5
دلار: 537.99
ریال: 307,837,878
دلار: 523.05
ریال: 299,289,210
دلار: 508.5
ریال: 290,963,700
دلار: 494.38
ریال: 282,884,236
Cheese
1.9820 1,134,100 1.75% 0.034
دلار: 1.9735
ریال: 1,129,237
دلار: 2.0128
ریال: 1,151,724
دلار: 2.0528
ریال: 1,174,612
دلار: 2.0937
ریال: 1,198,015
Milk
19.86 11,363,892 0.46% 0.09
دلار: 20.52
ریال: 11,741,544
دلار: 21.12
ریال: 12,084,864
دلار: 21.74
ریال: 12,439,628
دلار: 22.38
ریال: 12,805,836
Orange Juice
432.02 247,201,844 0.39% 1.67
دلار: 439.62
ریال: 251,550,564
دلار: 454.59
ریال: 260,116,398
دلار: 470.02
ریال: 268,945,444
دلار: 486.01
ریال: 278,094,922
Coffee
240.44 137,579,768 -1.49% 3.64
دلار: 233.42
ریال: 133,562,924
دلار: 240.34
ریال: 137,522,548
دلار: 247.46
ریال: 141,596,612
دلار: 254.78
ریال: 145,785,116
Cotton
71.07 40,666,254 -0.02% 0.01
دلار: 66.84
ریال: 38,245,848
دلار: 65.22
ریال: 37,318,884
دلار: 63.64
ریال: 36,414,808
دلار: 62.1
ریال: 35,533,620
Cocoa
8087.98 4,627,942,156 4.17% 323.42
دلار: 7,910.61
ریال: 4,526,451,042
دلار: 8,301.09
ریال: 4,749,883,698
دلار: 8,711.17
ریال: 4,984,531,474
دلار: 9,141.60
ریال: 5,230,823,520
Oat
328.3496 187,881,641 4.68% 14.6909
دلار: 289.2954
ریال: 165,534,828
دلار: 279.8447
ریال: 160,127,137
دلار: 270.693
ریال: 154,890,535
دلار: 261.8403
ریال: 149,825,020
Sugar
19.02 10,883,244 -1.71% 0.33
دلار: 19.7
ریال: 11,272,340
دلار: 19.22
ریال: 10,997,684
دلار: 18.75
ریال: 10,728,750
دلار: 18.3
ریال: 10,471,260
Industrial Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Bitumen
3630.00 2,077,086,000 1.09% 39
دلار: 3,530.86
ریال: 2,020,358,092
دلار: 3,485.43
ریال: 1,994,363,046
دلار: 3,440.36
ریال: 1,968,573,992
دلار: 3,396.00
ریال: 1,943,191,200
Cobalt
26625 15,234,825,000 0.00% 0
دلار: 26,998
ریال: 15,448,255,600
دلار: 26,846
ریال: 15,361,281,200
دلار: 26,697
ریال: 15,276,023,400
دلار: 26,547
ریال: 15,190,193,400
Lead
2159.00 1,235,379,800 -1.44% 31.5
دلار: 2,267.55
ریال: 1,297,492,110
دلار: 2,303.05
ریال: 1,317,805,210
دلار: 2,339.21
ریال: 1,338,495,962
دلار: 2,376.05
ریال: 1,359,575,810
Aluminum
2389.00 1,366,985,800 -0.54% 13
دلار: 2,575.56
ریال: 1,473,735,432
دلار: 2,614.63
ریال: 1,496,091,286
دلار: 2,654.46
ریال: 1,518,882,012
دلار: 2,694.80
ریال: 1,541,964,560
Tin
32950 18,853,990,000 -0.67% 221
دلار: 33,466
ریال: 19,149,245,200
دلار: 34,209
ریال: 19,574,389,800
دلار: 34,969
ریال: 20,009,261,800
دلار: 35,744
ریال: 20,452,716,800
Zinc
2811.00 1,608,454,200 -1.28% 36.5
دلار: 3,028.55
ریال: 1,732,936,310
دلار: 3,090.28
ریال: 1,768,258,216
دلار: 3,153.50
ریال: 1,804,432,700
دلار: 3,217.61
ریال: 1,841,116,442
Nickel
16469 9,423,561,800 0.07% 12
دلار: 16,943
ریال: 9,694,784,600
دلار: 16,560
ریال: 9,475,632,000
دلار: 16,185
ریال: 9,261,057,000
دلار: 15,819
ریال: 9,051,631,800
Palladium
914.00 522,990,800 -3.48% 33
دلار: 950.12
ریال: 543,658,664
دلار: 921.61
ریال: 527,345,242
دلار: 893.99
ریال: 511,541,078
دلار: 867.15
ریال: 496,183,230
Soda Ash
1956.00 1,119,223,200 0.00% 0
دلار: 2,093.83
ریال: 1,198,089,526
دلار: 2,132.28
ریال: 1,220,090,616
دلار: 2,171.55
ریال: 1,242,560,910
دلار: 2,211.64
ریال: 1,265,500,408
Neodymium
452500 258,920,500,000 0.00% 0
دلار: 451,827
ریال: 258,535,409,400
دلار: 446,246
ریال: 255,341,961,200
دلار: 440,710
ریال: 252,174,262,000
دلار: 435,220
ریال: 249,032,884,000
Tellurium
720.00 411,984,000 0.00% 0
دلار: 674.02
ریال: 385,674,244
دلار: 678.04
ریال: 387,974,488
دلار: 682.13
ریال: 390,314,786
دلار: 686.21
ریال: 392,649,362
Magnesium
18700 10,700,140,000 0.00% 0
دلار: 18,601
ریال: 10,643,492,200
دلار: 18,403
ریال: 10,530,196,600
دلار: 18,208
ریال: 10,418,617,600
دلار: 18,016
ریال: 10,308,755,200
Gallium
2375.00 1,358,975,000 0.00% 0
دلار: 2,374.31
ریال: 1,358,580,182
دلار: 2,404.09
ریال: 1,375,620,298
دلار: 2,434.11
ریال: 1,392,797,742
دلار: 2,464.36
ریال: 1,410,106,792
Germanium
13250 7,581,650,000 0.00% 0
دلار: 12,299
ریال: 7,037,487,800
دلار: 12,399
ریال: 7,094,707,800
دلار: 12,499
ریال: 7,151,927,800
دلار: 12,600
ریال: 7,209,720,000
Manganese
34.25 19,597,850 -2.84% 1
دلار: 36.92
ریال: 21,125,624
دلار: 37.34
ریال: 21,365,948
دلار: 37.77
ریال: 21,611,994
دلار: 38.21
ریال: 21,863,762
Animal Husbandry Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Feeder Cattle
255.8488 146,396,683 -0.93% 2.4119
دلار: 262.5616
ریال: 150,237,748
دلار: 266.1364
ریال: 152,283,248
دلار: 269.7629
ریال: 154,358,331
دلار: 273.4153
ریال: 156,448,235
Live Cattle
182.1770 104,241,679 -1.08% 1.9821
دلار: 187.7049
ریال: 107,404,744
دلار: 190.1874
ریال: 108,825,230
دلار: 192.6884
ریال: 110,256,302
دلار: 195.245
ریال: 111,719,189
  • -->
    101