Foro en línea

Acciones

United States of America Price Change Day Weekly Monthly Yearly Date
US30
40288 -0.93% 377 0.72% 2.95% 14.37% Jul 19 -
US500
5505.00 -0.71% 39.59 -1.97% 0.58% 21.39% Jul 19 -
USNDX
16377 0.14% 23 3.73% 3.57% 39.48% Dec 13 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
GB100
8156 -0.60% 49 -1.18% -1.41% 6.67% Jul 19 -
DE40
18172 -1.00% 183 -3.07% -0.45% 12.14% Jul 19 -
FR40
7535 -0.69% 52 -2.46% -1.78% 2.03% Jul 19 -
IT40
34216 -0.91% 313 -1.05% 1.61% 18.74% Jul 19 -
ES35
11088 -0.54% 60 -1.45% -0.65% 16.47% Jul 19 -
MOEX
3004 0.92% 27 0.95% -3.78% 2.96% Jul 19 -
NL25
907 -0.95% 9 -3.98% -2.84% 17.89% Jul 19 -
BIST 100
11156 0.15% 17 0.83% 3.88% 66.96% Jul 19 -
CH20
12173 -0.61% 74 -1.55% 0.37% 8.68% Jul 19 -
Stockholm
2571 -1.05% 27 -2.28% -0.12% 15.56% Jul 19 -
WIG
85852 -0.65% 561 -3.20% -0.81% 20.28% Jul 19 -
BE20
3984 -0.49% 20 -1.39% 2.43% 5.50% Jul 19 -
Oslo
1667 -0.22% 4 0.61% 2.29% 19.74% Jul 19 -
ATX
3672 -0.16% 6 -0.93% 1.13% 14.71% Jul 19 -
Copenhagen
2701 1.71% 45 -5.81% -6.50% 31.24% Jul 19 -
Helsinki
9780 -0.78% 77 -2.38% -3.13% -1.54% Jul 19 -
Helsinki 25
4432 -0.74% 33 -2.44% -2.68% 0.60% Jul 19 -
ISEQ
9704 -0.69% 68 -0.67% 1.65% 9.03% Jul 19 -
Athens General
1464 0.46% 7 0.83% 3.00% 9.44% Jul 19 -
PSI Geral
4663 0.27% 13 -0.78% 1.51% 1.65% Jul 19 -
PSI 20
6803 0.20% 14 -0.14% 2.28% 10.37% Jul 19 -
PX
1613 0.04% 1 1.43% 4.89% 21.56% Jul 19 -
BET
18749 1.10% 203 1.10% 4.48% 41.83% Jul 18 -
BUX
72941 0.06% 41 0.95% 3.72% 37.17% Jul 19 -
PFTS
507 0.00% 0 0.00% 0.00% 0.00% Jul 19 -
SAX
309 0.00% 0 0.19% 0.33% -3.86% Jul 19 -
LuxX
1352 -1.83% 25 -3.01% -2.86% -8.93% Jul 19 -
CROBEX
2905 0.12% 3 1.39% 3.07% 20.65% Jul 19 -
SOFIX
865 -0.56% 5 0.08% 1.48% 27.51% Jul 19 -
SBITOP
1671 -0.49% 8 2.08% 6.40% 33.67% Jul 19 -
Vilnius
1000 0.31% 3 0.79% 1.70% 1.82% Jul 19 -
BELEX 15
1006 -0.55% 6 -0.22% 2.16% 15.40% Jul 19 -
Riga
926 -0.56% 5 0.39% -17.63% -27.25% Jul 19 -
ICEX
2019 0.16% 3 1.14% -1.98% -4.06% Jul 19 -
MBI 10
8351 0.66% 55 3.91% 8.76% 45.83% Jul 19 -
MSE
3701 0.18% 6 -0.40% -0.74% -1.82% Jul 18 -
SASX-10
1057 0.03% 0 -1.35% -0.15% 6.73% Jul 19 -
Tallinn
1748 -0.03% 1 -0.36% 0.33% -7.11% Jul 19 -
EU350
2085.82 -0.27% 5.61 -1.20% -0.29% 11.33% Jul 18 -
EU1200
2767.93 1.96% 53.29 -1.48% 0.37% -21.66% Nov 04 -
CSE General
165 0.22% 0 1.60% -0.01% 43.39% Jul 19 -
EU50
4826 -0.91% 45 -4.31% -2.47% 10.33% Jul 19 -
EU100
1482 -0.76% 11 -3.26% -1.99% 7.23% Jul 19 -
EU600
510.02 -0.78% 3.99 -2.68% -1.71% 9.93% Jul 19 -
Monex
15122.79 0.28% 41.55 0.26% 2.14% 2.31% Jul 19 -
America Continent Price Change Day Weekly Monthly Yearly Date
US30
40288 -0.93% 377 0.72% 2.95% 14.37% Jul 19 -
US500
5505.00 -0.71% 39.59 -1.97% 0.58% 21.39% Jul 19 -
USNDX
16377 0.14% 23 3.73% 3.57% 39.48% Dec 13 -
Ecuador General
1137 -0.08% 1 0.52% -1.78% -5.15% Jul 18 -
CATSX
21984 -0.47% 103 0.62% 2.67% 12.97% Mar 22 -
IBOVESPA
127616 -0.03% 36 -0.99% 5.95% 8.07% Jul 19 -
IPC Mexico
55682 -0.21% 115 -1.69% 0.24% 2.38% Apr 17 -
Peru General
29593 -0.78% 233 -2.32% -0.44% 28.23% Jul 18 -
Merval
1569019 2.63% 40,228 -8.54% 0.60% 241.75% Jul 19 -
IBC
84382 -2.84% 2,466 -4.98% 10.28% 126.50% Jul 18 -
COLCAP
1366 0.17% 2 -0.37% -0.73% 16.46% Jul 19 -
IGPA
33160 -0.23% 76 0.09% 0.73% 2.44% Jul 19 -
BVPSI
415 0.00% 0 -0.06% -0.03% 5.96% Jul 05 -
BSX
2739 0.00% 0 9.66% 14.43% 23.83% Jul 19 -
JSE
311518 -0.40% 1,236 -2.31% -1.40% -4.72% Jul 19 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
JP225
40064 -0.16% 63 -2.74% 3.70% 23.31% Jul 19 -
SHANGHAI
2982 0.17% 5 0.37% -0.77% -5.91% Jul 19 -
CSI 300
3539 0.51% 18 1.92% 1.02% -7.45% Jul 19 -
SHANGHAI 50
2457 0.50% 12 1.83% 2.01% -2.00% Jul 19 -
CH50
12282.95 -0.33% 40.97 1.06% 0.69% -2.01% Jul 19 -
SENSEX
80605 -0.91% 739 0.11% 4.03% 19.29% Jul 19 -
DSE Broad
5447 -0.67% 37 -1.09% 5.52% -14.45% Jul 18 -
JCI
7294 -0.36% 27 -0.45% 6.97% 6.27% Jul 19 -
TASI
12188 0.25% 31 3.36% 3.91% 3.71% Jul 18 -
TAIEX
20450 -1.38% 287 0.16% 2.87% 28.10% Apr 15 -
ADX General
9246 0.22% 20 1.13% 3.31% -3.98% Jul 19 -
SET 50
823 -0.61% 5 -0.55% 1.95% -12.34% Jul 19 -
FKLCI
1637 0.17% 3 1.08% 2.75% 16.34% Jul 19 -
STI
3448 -0.68% 24 -1.44% 4.47% 5.29% Jul 19 -
TA-125
2045 -0.40% 8 -0.58% 3.63% 6.48% Jul 18 -
HK50
17418 -2.03% 361 -4.79% -5.00% -7.98% Jul 19 -
PSEi
6792 1.29% 87 2.16% 7.05% 2.69% Jul 19 -
KSE 100
80118 -2.10% 1,722 0.22% 1.67% 76.37% Jul 19 -
KASE
5247 0.60% 32 0.23% 2.79% 42.99% Jul 19 -
QE
10034 -1.16% 117 -1.41% 3.59% -3.32% Jul 18 -
HNX
240.52 0.00% 0 -1.76% -1.57% 2.36% Jul 20 -
VN
1302 -0.31% 4 0.04% -1.52% 11.04% Jul 19 -
MSM 30
4697 0.10% 5 -0.06% 0.86% -2.15% Jul 18 -
ASPI
11762 -0.65% 77 -0.35% -3.80% 7.50% Jul 18 -
Blom
1742 0.00% 0 0.00% 0.00% 0.04% Jul 04 -
ASE
2419 -0.14% 3 -0.31% 0.11% -2.62% Jul 18 -
LSX Composite
1041 -1.12% 12 -1.50% -2.42% 0.57% Jul 19 -
MSE 20
48476 0.00% 0 3.53% 11.06% 31.41% Jul 19 -
DFM General
4181 0.28% 12 1.88% 4.87% 4.88% Jul 19 -
Kuwait All Share
7102.18 -0.21% 15.21 0.06% 1.37% -3.05% Jul 18 -
JPVIX
19.53 3.61% 0.68 6.31% 16.81% -2.40% Jul 19 -
NIFTY 50
24531 -1.09% 270 0.12% 4.09% 22.78% Jul 19 -
TEDPIX
2202679.00 0.00% 0 -0.30% -0.65% 10.15% Jul 17 -
Estirad
1979.49 -0.32% 6.3 -0.62% -2.97% 0.13% Jul 18 -
Australia Continent Price Change Day Weekly Monthly Yearly Date
AUALL
8034 -0.75% 60 -0.50% 0.46% 8.10% Apr 03 -
AU50
7858 -0.83% 66 0.31% 2.71% 10.05% Jul 19 -
AU200
7770 -0.23% 18 -0.24% 1.23% 5.27% Apr 15 -
NZX 50
12247 -0.66% 82 0.93% 4.04% 2.64% Jul 19 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
NSE-All Share
100539 0.04% 36 0.87% 0.70% 57.26% Jul 19 -
SA40
72931 -0.57% 421 -2.37% -0.46% 1.57% Jul 19 -
SAALL
79923 -0.51% 412 -2.16% -0.19% 3.77% Jul 19 -
EGX 30
28654 1.11% 313 2.18% 5.88% 63.00% Jul 18 -
CFG 25
13623 0.20% 27 0.79% 3.69% 16.08% Jul 19 -
Nairobi 20
1702 0.45% 8 0.35% -1.75% 5.09% Jul 19 -
Nairobi All Share
109 -0.12% 0 -1.29% -5.15% -2.06% Jul 19 -
DSEI
2086 2.55% 52 2.55% 3.19% 14.22% Jul 18 -
TUN
9844 -0.29% 29 0.13% 1.23% 9.48% Jul 19 -
GGSECI
4320 2.96% 124 5.85% 14.01% 50.98% Jul 19 -
SEMDEX
2107 -0.15% 3 -0.53% -0.36% 5.75% Jul 18 -
USE All Share
1041.05 -0.03% 0.26 -0.04% -4.90% -1.64% Jul 18 -
NSX Overall
1758 -0.25% 4 -3.02% -1.59% 7.42% Jul 19 -
Gaborone
9380 0.00% 0 0.00% 1.54% 15.94% Jul 18 -
ZSI Industrials
149.98 3.05% 4.44 7.09% 48.95% 955.97% Jul 18 -
United States of America Price Change Day Q1 Q2 Q3 Q4
US30
40288 -0.93% 377 38,439 37,716 37,007 36,311
US500
5505.00 -0.71% 39.59 5,365.30 5,264.69 5,165.71 5,068.38
USNDX
16377 0.14% 23 15,723 15,369 15,023 14,685
Europe Continent Price Change Day Q1 Q2 Q3 Q4
GB100
8156 -0.60% 49 8,055 7,919 7,785 7,653
DE40
18172 -1.00% 183 17,960 17,623 17,292 16,966
FR40
7535 -0.69% 52 7,434 7,281 7,133 6,986
IT40
34216 -0.91% 313 32,930 32,199 31,485 30,785
ES35
11088 -0.54% 60 10,810 10,581 10,358 10,140
MOEX
3004 0.92% 27 3,086 3,019 2,954 2,890
NL25
907 -0.95% 9 908 891 875 859
BIST 100
11156 0.15% 17 9,969 9,520 9,092 8,683
CH20
12173 -0.61% 74 11,858 11,655 11,456 11,259
Stockholm
2571 -1.05% 27 2,526 2,475 2,426 2,377
WIG
85852 -0.65% 561 86,327 83,966 81,677 79,449
BE20
3984 -0.49% 20 3,824 3,742 3,662 3,583
Oslo
1667 -0.22% 4 1,621 1,588 1,556 1,525
ATX
3672 -0.16% 6 3,559 3,491 3,425 3,359
Copenhagen
2701 1.71% 45 2,781 2,686 2,595 2,507
Helsinki
9780 -0.78% 77 9,839 9,628 9,422 9,221
Helsinki 25
4432 -0.74% 33 4,447 4,352 4,259 4,168
ISEQ
9704 -0.69% 68 9,080 8,848 8,620 8,400
Athens General
1464 0.46% 7 1,378 1,343 1,309 1,276
PSI Geral
4663 0.27% 13 4,379 4,285 4,193 4,103
PSI 20
6803 0.20% 14 6,423 6,285 6,150 6,017
PX
1613 0.04% 1 1,523 1,501 1,480 1,459
BET
18749 1.10% 203 17,920 17,601 17,287 16,980
BUX
72941 0.06% 41 70,581 69,096 67,647 66,226
PFTS
507 0.00% 0 507 507 507 507
SAX
309 0.00% 0 306 302 298 293
LuxX
1352 -1.83% 25 1,333 1,297 1,262 1,228
CROBEX
2905 0.12% 3 2,781 2,745 2,708 2,673
SOFIX
865 -0.56% 5 835 823 810 798
SBITOP
1671 -0.49% 8 1,561 1,535 1,509 1,484
Vilnius
1000 0.31% 3 970 962 954 946
BELEX 15
1006 -0.55% 6 972 957 943 929
Riga
926 -0.56% 5 906 876 848 821
ICEX
2019 0.16% 3 1,953 1,902 1,852 1,804
MBI 10
8351 0.66% 55 7,617 7,531 7,447 7,363
MSE
3701 0.18% 6 3,671 3,613 3,555 3,499
SASX-10
1057 0.03% 0 1,057 1,037 1,018 999
Tallinn
1748 -0.03% 1 1,718 1,696 1,675 1,654
EU350
2085.82 -0.27% 5.61 2,038.19 1,996.20 1,955.08 1,914.81
EU1200
2767.93 1.96% 53.29 2,713.12 2,659.41 2,606.75 2,555.14
CSE General
165 0.22% 0 158 155 151 148
EU50
4826 -0.91% 45 4,837 4,737 4,640 4,544
EU100
1482 -0.76% 11 1,475 1,445 1,415 1,386
EU600
510.02 -0.78% 3.99 503.2 492.83 482.68 472.73
Monex
15122.79 0.28% 41.55 14,977.85 14,789.76 14,603.18 14,418.12
America Continent Price Change Day Q1 Q2 Q3 Q4
US30
40288 -0.93% 377 38,439 37,716 37,007 36,311
US500
5505.00 -0.71% 39.59 5,365.30 5,264.69 5,165.71 5,068.38
USNDX
16377 0.14% 23 15,723 15,369 15,023 14,685
Ecuador General
1137 -0.08% 1 1,130 1,112 1,093 1,075
IBOVESPA
127616 -0.03% 36 121,057 118,269 115,555 112,891
IPC Mexico
55682 -0.21% 115 56,027 54,713 53,433 52,183
Peru General
29593 -0.78% 233 29,166 28,455 27,761 27,083
Merval
1569019 2.63% 40,228 1,455,644 1,314,978 1,188,008 1,073,284
IBC
84382 -2.84% 2,466 73,785 69,181 64,861 60,816
COLCAP
1366 0.17% 2 1,349 1,316 1,284 1,253
IGPA
33160 -0.23% 76 31,729 30,938 30,167 29,418
BVPSI
415 0.00% 0 410 405 400 396
BSX
2739 0.00% 0 2,333 2,216 2,105 1,999
JSE
311518 -0.40% 1,236 313,243 307,662 302,177 296,819
Asia Continent Price Change Day Q1 Q2 Q3 Q4
JP225
40064 -0.16% 63 38,518 37,428 36,370 35,339
SHANGHAI
2982 0.17% 5 2,927 2,861 2,797 2,734
CSI 300
3539 0.51% 18 3,400 3,323 3,249 3,176
SHANGHAI 50
2457 0.50% 12 2,351 2,298 2,247 2,196
CH50
12282.95 -0.33% 40.97 11,846.25 11,579.71 11,319.17 11,064.49
SENSEX
80605 -0.91% 739 77,785 76,115 74,478 72,872
DSE Broad
5447 -0.67% 37 5,249 5,171 5,094 5,018
JCI
7294 -0.36% 27 6,988 6,860 6,733 6,610
TASI
12188 0.25% 31 11,478 11,257 11,039 10,826
ADX General
9246 0.22% 20 8,954 8,851 8,749 8,649
SET 50
823 -0.61% 5 790 774 759 744
FKLCI
1637 0.17% 3 1,579 1,561 1,542 1,524
STI
3448 -0.68% 24 3,284 3,230 3,177 3,125
TA-125
2045 -0.40% 8 1,893 1,838 1,785 1,733
HK50
17418 -2.03% 361 17,045 16,397 15,775 15,174
PSEi
6792 1.29% 87 6,248 6,102 5,958 5,818
KSE 100
80118 -2.10% 1,722 76,785 74,653 72,575 70,561
KASE
5247 0.60% 32 5,095 5,026 4,958 4,891
QE
10034 -1.16% 117 9,760 9,557 9,359 9,164
HNX
240.52 0.00% 0 231.67 224.97 218.47 212.16
VN
1302 -0.31% 4 1,248 1,212 1,177 1,143
MSM 30
4697 0.10% 5 4,630 4,573 4,517 4,461
ASPI
11762 -0.65% 77 11,922 11,703 11,489 11,279
Blom
1742 0.00% 0 1,670 1,601 1,535 1,471
ASE
2419 -0.14% 3 2,374 2,350 2,327 2,305
LSX Composite
1041 -1.12% 12 1,022 994 968 942
MSE 20
48476 0.00% 0 42,849 41,808 40,794 39,802
DFM General
4181 0.28% 12 3,995 3,949 3,903 3,859
Kuwait All Share
7102.18 -0.21% 15.21 6,826.68 6,718.47 6,611.64 6,506.19
JPVIX
19.53 3.61% 0.68 15.59 15.14 14.72 14.3
NIFTY 50
24531 -1.09% 270 23,606 23,099 22,602 22,116
TEDPIX
2202679.00 0.00% 0 1,999,223.30 1,938,821.94 1,880,275.91 1,823,585.21
Estirad
1979.49 -0.32% 6.3 2,007.47 1,989.64 1,971.82 1,954.40
Australia Continent Price Change Day Q1 Q2 Q3 Q4
AUALL
8034 -0.75% 60 8,012 7,872 7,735 7,601
AU50
7858 -0.83% 66 7,496 7,358 7,223 7,090
AU200
7770 -0.23% 18 7,759 7,624 7,492 7,361
NZX 50
12247 -0.66% 82 11,607 11,426 11,249 11,075
Africa Continent Price Change Day Q1 Q2 Q3 Q4
NSE-All Share
100539 0.04% 36 97,545 95,135 92,784 90,494
SA40
72931 -0.57% 421 71,493 69,648 67,851 66,101
SAALL
79923 -0.51% 412 78,290 76,273 74,304 72,384
EGX 30
28654 1.11% 313 26,601 25,212 23,895 22,649
CFG 25
13623 0.20% 27 13,108 12,917 12,728 12,543
Nairobi 20
1702 0.45% 8 1,628 1,600 1,572 1,545
Nairobi All Share
109 -0.12% 0 108 106 104 102
DSEI
2086 2.55% 52 1,965 1,914 1,864 1,816
TUN
9844 -0.29% 29 9,601 9,513 9,426 9,339
GGSECI
4320 2.96% 124 3,756 3,683 3,611 3,541
SEMDEX
2107 -0.15% 3 2,094 2,079 2,064 2,049
USE All Share
1041.05 -0.03% 0.26 985.71 944.35 904.64 866.67
NSX Overall
1758 -0.25% 4 1,733 1,672 1,614 1,558
Gaborone
9380 0.00% 0 9,338 9,301 9,265 9,229
ZSI Industrials
149.98 3.05% 4.44 115.37 103.6 93.04 83.54
  • -->
    101